Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2800	0.3700	0.2800	0.3000	173,365	+0.04(+15.38%)
Feb 27, 2017	0.2450	0.2600	0.2400	0.2600	24,943	+0.04(+18.18%)
Feb 24, 2017	0.2250	0.2250	0.2200	0.2200	20,400	+0.00(+0.00%)
Feb 23, 2017	0.2300	0.2300	0.2200	0.2200	57,000	-0.01(-4.35%)
Feb 22, 2017	0.2300	0.2300	0.2100	0.2300	11,000	-0.02(-8.00%)
Feb 21, 2017	0.2400	0.2500	0.2050	0.2500	56,000	+0.04(+19.05%)
Feb 17, 2017		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Feb 16, 2017	0.1950	0.2600	0.1950	0.2400	102,800	+0.05(+29.73%)
Feb 15, 2017	0.1950	0.2000	0.1850	0.1850	173,500	-0.01(-5.13%)
Feb 14, 2017	0.1950	0.2000	0.1950	0.1950	57,200	-0.01(-2.50%)
Feb 13, 2017	0.1500	0.2000	0.1500	0.2000	75,200	+0.01(+5.26%)
Feb 10, 2017	0.1500	0.1900	0.1500	0.1900	120,000	-0.01(-2.56%)
Feb 09, 2017	0.1200	0.1950	0.1200	0.1950	121,300	+0.07(+50.00%)
Feb 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 06, 2017	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+13.04%)
Feb 02, 2017		0.1150	0.1150	0.1150	317	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.