Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2450 0.2050 0.2400 844,525 +0.04(+17.07%)
May 30, 2017 0.1800 0.2050 0.1750 0.2050 774,679 +0.03(+17.14%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 277,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1700 0.1750 199,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 67,500 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1700 0.1700 114,279 -0.01(-5.56%)
May 19, 2017 0.1850 0.1850 0.1750 0.1800 75,838 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1800 0.1800 97,766 +0.00(+0.00%)
May 17, 2017 0.1800 0.1850 0.1750 0.1800 407,383 +0.00(+0.00%)
May 16, 2017 0.1750 0.1800 0.1700 0.1800 82,384 +0.01(+5.88%)
May 15, 2017 0.1750 0.1750 0.1700 0.1700 81,833 -0.01(-5.56%)
May 12, 2017 0.1800 0.1850 0.1750 0.1800 311,015 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1750 0.1800 155,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1800 240,970 +0.01(+2.86%)
May 09, 2017 0.1750 0.1800 0.1700 0.1750 64,586 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1650 0.1750 113,885 -0.01(-2.78%)
May 05, 2017 0.1700 0.1800 0.1700 0.1800 201,833 +0.01(+5.88%)
May 04, 2017 0.1750 0.1750 0.1700 0.1700 10,533 -0.00(-2.86%)
May 03, 2017 0.1750 0.1800 0.1700 0.1750 271,000 +0.00(+0.00%)
May 02, 2017 0.1700 0.1750 0.1700 0.1750 107,300 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.