Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6400	0.6900	0.6400	0.6800	59,200	-0.02(-2.86%)
Apr 27, 2017	0.6800	0.7100	0.6700	0.7000	13,500	+0.01(+1.45%)
Apr 26, 2017	0.6700	0.7200	0.6700	0.6900	59,000	+0.03(+4.55%)
Apr 25, 2017	0.7000	0.7000	0.6500	0.6600	36,510	-0.05(-7.04%)
Apr 24, 2017	0.7100	0.7100	0.6600	0.7100	14,500	+0.00(+0.00%)
Apr 21, 2017	0.6500	0.7500	0.6500	0.7100	66,950	+0.07(+10.94%)
Apr 20, 2017	0.6300	0.6400	0.6300	0.6400	3,200	+0.00(+0.00%)
Apr 19, 2017	0.6700	0.6700	0.6400	0.6400	15,537	-0.04(-5.88%)
Apr 18, 2017	0.6800	0.6800	0.6600	0.6800	23,500	-0.02(-2.86%)
Apr 17, 2017	0.6800	0.7300	0.6800	0.7000	125,268	+0.01(+1.45%)
Apr 13, 2017	0.6400	0.6900	0.6300	0.6900	47,600	+0.08(+13.11%)
Apr 12, 2017	0.6200	0.6300	0.6100	0.6100	2,100	-0.02(-3.17%)
Apr 11, 2017	0.5700	0.6300	0.5700	0.6300	27,600	+0.04(+6.78%)
Apr 10, 2017	0.6000	0.6000	0.5900	0.5900	6,300	-0.01(-1.67%)
Apr 07, 2017	0.6100	0.6300	0.6000	0.6000	16,000	+0.00(+0.00%)
Apr 06, 2017	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Apr 05, 2017	0.6000	0.6000	0.6000	0.6000	10,900	-0.01(-1.64%)
Apr 04, 2017	0.5900	0.6100	0.5900	0.6100	23,492	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.