Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.89 -0.02 (-0.17%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.06	14.17	14.06	14.16	61,723	+0.09(+0.64%)
Sep 28, 2017	14.07	14.10	14.07	14.07	57,243	+0.00(+0.00%)
Sep 27, 2017	14.06	14.07	14.04	14.07	42,561	+0.05(+0.36%)
Sep 26, 2017	14.03	14.04	14.02	14.02	44,114	+0.01(+0.07%)
Sep 25, 2017	14.10	14.10	14.01	14.01	157,938	-0.08(-0.57%)
Sep 22, 2017	14.08	14.11	14.07	14.09	52,413	+0.01(+0.07%)
Sep 21, 2017	14.08	14.09	14.07	14.08	42,032	+0.02(+0.14%)
Sep 20, 2017	14.06	14.08	14.05	14.06	70,430	-0.01(-0.07%)
Sep 19, 2017	14.07	14.08	14.05	14.07	45,596	+0.03(+0.21%)
Sep 18, 2017	14.05	14.07	14.04	14.04	68,325	-0.01(-0.07%)
Sep 15, 2017	14.02	14.08	14.01	14.05	34,432	-0.01(-0.07%)
Sep 14, 2017	14.01	14.06	14.01	14.06	47,671	+0.02(+0.14%)
Sep 13, 2017	14.02	14.04	13.99	14.04	36,356	+0.02(+0.14%)
Sep 12, 2017	13.98	14.02	13.98	14.02	29,252	+0.03(+0.21%)
Sep 11, 2017	14.04	14.05	13.99	13.99	63,992	-0.02(-0.14%)
Sep 08, 2017	13.99	14.01	13.99	14.01	26,311	+0.01(+0.07%)
Sep 07, 2017	14.05	14.07	14.00	14.00	47,403	-0.05(-0.36%)
Sep 06, 2017	14.01	14.10	14.00	14.05	144,107	+0.04(+0.29%)
Sep 05, 2017	14.00	14.01	13.97	14.01	32,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.