Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.71	130.59	129.03	130.46	3,683,310	+0.48(+0.37%)
Apr 27, 2017	127.91	130.55	127.81	129.98	7,134,825	-1.51(-1.15%)
Apr 26, 2017	132.29	132.29	131.27	131.49	5,220,576	-0.07(-0.05%)
Apr 25, 2017	130.62	132.04	130.52	131.56	4,418,424	+1.25(+0.96%)
Apr 24, 2017	129.80	130.68	129.32	130.31	4,379,615	+2.18(+1.70%)
Apr 21, 2017	129.52	129.99	128.00	128.13	3,639,199	-1.30(-1.01%)
Apr 20, 2017	128.64	130.02	128.61	129.43	2,591,045	+0.62(+0.48%)
Apr 19, 2017	129.48	129.91	128.71	128.81	2,934,550	+0.01(+0.01%)
Apr 18, 2017	129.35	129.35	128.03	128.80	3,169,977	-0.69(-0.53%)
Apr 17, 2017	128.88	129.82	128.81	129.49	2,960,607	+0.40(+0.31%)
Apr 13, 2017	130.43	130.71	128.87	129.09	3,215,891	-1.15(-0.88%)
Apr 12, 2017	131.06	131.08	129.53	130.24	2,815,131	-0.05(-0.04%)
Apr 11, 2017	130.11	130.52	129.05	130.29	2,491,671	+0.25(+0.20%)
Apr 10, 2017	130.88	131.19	129.90	130.03	2,218,416	-0.47(-0.36%)
Apr 07, 2017	130.13	131.19	129.60	130.50	2,759,684	+0.90(+0.70%)
Apr 06, 2017	129.56	130.56	129.09	129.60	3,785,984	+0.01(+0.01%)
Apr 05, 2017	130.42	131.61	129.16	129.59	4,434,577	-1.69(-1.29%)
Apr 04, 2017	130.82	131.39	130.30	131.29	2,803,564	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.