Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	136.65	136.66	134.61	135.40	16,117,855	-0.87(-0.64%)
Feb 27, 2017	135.12	137.04	134.88	136.26	14,316,551	+0.97(+0.72%)
Feb 24, 2017	134.02	135.48	134.02	135.30	12,639,138	+0.08(+0.06%)
Feb 23, 2017	135.75	135.98	134.19	135.22	18,432,930	-0.76(-0.56%)
Feb 22, 2017	133.46	136.65	133.32	135.98	27,371,900	+2.40(+1.80%)
Feb 21, 2017	133.36	133.46	132.76	133.58	14,761,929	+0.19(+0.14%)
Feb 17, 2017		133.39	133.39	133.39	0	-0.31(-0.23%)
Feb 16, 2017	132.93	133.73	132.88	133.70	12,838,373	+0.40(+0.30%)
Feb 15, 2017	133.31	133.56	132.52	133.30	13,233,239	-0.41(-0.31%)
Feb 14, 2017	133.96	134.09	132.41	133.71	14,369,699	-0.20(-0.15%)
Feb 13, 2017	134.55	134.55	133.56	133.91	13,530,032	-0.14(-0.10%)
Feb 10, 2017	133.96	134.80	133.54	134.05	15,077,920	+0.05(+0.04%)
Feb 09, 2017	134.35	134.36	133.17	134.00	16,479,825	-0.06(-0.04%)
Feb 08, 2017	132.46	134.30	132.30	134.06	22,404,082	+2.36(+1.79%)
Feb 07, 2017	132.10	132.86	131.52	131.70	14,603,739	-0.22(-0.17%)
Feb 06, 2017	130.84	131.92	130.16	131.92	17,058,600	+1.08(+0.82%)
Feb 03, 2017	131.10	132.71	130.62	130.84	24,831,208	+0.14(+0.11%)
Feb 02, 2017	133.08	135.35	130.26	130.70	54,379,796	-2.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.