Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.68 -0.57 (-1.88%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.55	36.90	36.55	36.85	33,673	+0.43(+1.18%)
Sep 28, 2017	36.31	36.42	36.26	36.42	21,369	-0.19(-0.52%)
Sep 27, 2017	36.43	36.64	36.40	36.61	26,647	+0.51(+1.41%)
Sep 26, 2017	36.24	36.39	36.09	36.10	50,171	+0.07(+0.19%)
Sep 25, 2017	36.56	36.56	35.84	36.03	100,713	-1.26(-3.38%)
Sep 22, 2017	37.28	37.30	37.16	37.29	38,649	-0.16(-0.44%)
Sep 21, 2017	37.74	37.74	37.33	37.46	17,973	-0.04(-0.11%)
Sep 20, 2017	37.61	37.63	37.24	37.50	46,433	+0.10(+0.27%)
Sep 19, 2017	37.42	37.42	37.26	37.40	30,675	+0.09(+0.24%)
Sep 18, 2017	37.25	37.36	37.22	37.31	57,009	+0.43(+1.17%)
Sep 15, 2017	36.78	36.94	36.70	36.88	37,490	+0.33(+0.91%)
Sep 14, 2017	36.44	36.65	36.44	36.55	14,470	-0.07(-0.19%)
Sep 13, 2017	36.46	36.66	36.46	36.62	28,521	+0.25(+0.69%)
Sep 12, 2017	36.30	36.41	36.22	36.36	56,045	+0.23(+0.64%)
Sep 11, 2017	35.86	36.18	35.86	36.13	30,743	+0.60(+1.70%)
Sep 08, 2017	35.79	35.80	35.49	35.53	27,536	-0.17(-0.47%)
Sep 07, 2017	35.63	35.82	35.59	35.70	35,123	+0.14(+0.41%)
Sep 06, 2017		35.25	35.47	35.55	34,244	+0.30(+0.86%)
Sep 05, 2017	35.44	35.55	35.14	35.25	35,356	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.