Indicators

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.87	35.88	35.48	35.74	5,961,543	-0.15(-0.42%)
Apr 27, 2017	35.88	35.95	35.67	35.89	5,058,644	+0.02(+0.06%)
Apr 26, 2017	35.89	36.12	35.75	35.87	4,844,812	+0.06(+0.18%)
Apr 25, 2017	35.77	35.89	35.57	35.81	5,000,030	+0.07(+0.20%)
Apr 24, 2017	35.97	36.02	35.55	35.73	5,312,602	+0.03(+0.08%)
Apr 21, 2017	35.51	35.72	35.42	35.71	6,715,235	+0.18(+0.50%)
Apr 20, 2017	35.08	35.60	35.07	35.53	6,939,643	+0.58(+1.65%)
Apr 19, 2017	35.06	35.11	34.88	34.95	4,439,204	+0.03(+0.08%)
Apr 18, 2017	34.77	35.08	34.66	34.92	4,779,368	+0.16(+0.47%)
Apr 17, 2017	35.03	35.08	34.63	34.76	5,566,655	-0.15(-0.43%)
Apr 13, 2017	35.01	35.17	34.89	34.91	6,278,045	-0.13(-0.36%)
Apr 12, 2017	35.09	35.09	34.82	35.04	8,670,972	+0.05(+0.13%)
Apr 11, 2017	34.53	35.00	34.46	34.99	9,405,680	+0.44(+1.28%)
Apr 10, 2017	34.59	34.92	34.45	34.55	6,877,714	-0.03(-0.09%)
Apr 07, 2017	34.83	34.90	34.58	34.58	7,909,247	-0.32(-0.92%)
Apr 06, 2017	34.70	35.17	34.70	34.91	8,299,317	+0.40(+1.15%)
Apr 05, 2017	34.91	35.02	34.46	34.51	10,508,816	-0.35(-1.02%)
Apr 04, 2017	35.59	35.60	34.83	34.87	11,935,823	-0.74(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.