Indicators

FMC Corp (NY: FMC )

59.52 -0.69 (-1.15%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.65	44.15	43.52	43.77	1,364,355	-0.01(-0.02%)
Feb 27, 2017	44.13	44.27	43.68	43.77	664,169	-0.38(-0.86%)
Feb 24, 2017	43.74	44.18	43.54	44.15	1,496,018	+0.11(+0.24%)
Feb 23, 2017	44.69	44.89	43.88	44.05	1,498,933	-0.34(-0.77%)
Feb 22, 2017	43.77	44.62	43.72	44.39	3,384,158	+0.40(+0.92%)
Feb 21, 2017	44.33	44.60	43.80	43.99	1,758,491	-0.24(-0.55%)
Feb 17, 2017		44.23	44.23	44.23	0	+0.30(+0.69%)
Feb 16, 2017	44.00	44.54	43.77	43.93	1,658,013	-0.05(-0.12%)
Feb 15, 2017	43.86	44.47	43.77	43.98	1,928,336	-0.12(-0.28%)
Feb 14, 2017	44.37	44.72	43.96	44.10	1,806,647	-0.52(-1.17%)
Feb 13, 2017	44.18	45.05	44.18	44.62	1,977,631	+0.69(+1.57%)
Feb 10, 2017	43.80	44.01	43.36	43.93	2,106,752	+0.42(+0.96%)
Feb 09, 2017	43.78	43.97	43.34	43.52	1,484,801	+0.04(+0.09%)
Feb 08, 2017	44.11	44.11	42.94	43.48	2,500,741	+0.16(+0.37%)
Feb 07, 2017	44.30	45.19	43.04	43.32	4,973,677	-2.76(-6.00%)
Feb 06, 2017	45.80	46.24	45.49	46.08	1,978,094	+0.28(+0.61%)
Feb 03, 2017	46.08	46.27	45.62	45.80	1,247,025	-0.14(-0.30%)
Feb 02, 2017	46.04	46.27	45.47	45.94	1,026,016	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.