Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.15	18.65	18.09	18.63	4,862,172	+0.39(+2.14%)
Apr 27, 2017	18.15	18.44	18.07	18.24	12,440,076	+0.29(+1.59%)
Apr 26, 2017	18.27	18.65	17.90	17.96	7,827,730	-0.26(-1.44%)
Apr 25, 2017	17.90	18.42	17.89	18.22	4,453,801	+0.47(+2.67%)
Apr 24, 2017	17.57	17.82	17.40	17.75	4,108,561	+0.40(+2.30%)
Apr 21, 2017	17.74	17.77	17.15	17.35	7,711,244	-0.42(-2.37%)
Apr 20, 2017	18.26	18.41	17.71	17.77	7,155,055	-0.44(-2.39%)
Apr 19, 2017	17.96	18.30	17.96	18.21	4,942,695	+0.31(+1.72%)
Apr 18, 2017	17.73	18.04	17.70	17.90	3,055,401	+0.11(+0.59%)
Apr 17, 2017	17.71	17.82	17.63	17.79	1,616,103	+0.13(+0.72%)
Apr 13, 2017	17.75	17.84	17.64	17.66	2,286,364	-0.10(-0.55%)
Apr 12, 2017	17.71	17.80	17.54	17.76	4,230,049	+0.02(+0.08%)
Apr 11, 2017	17.69	17.83	17.59	17.75	4,835,155	+0.05(+0.25%)
Apr 10, 2017	17.63	17.85	17.51	17.70	3,131,988	+0.11(+0.64%)
Apr 07, 2017	17.69	17.73	17.45	17.59	3,201,844	-0.14(-0.76%)
Apr 06, 2017	17.25	17.78	17.17	17.72	4,771,251	+0.47(+2.74%)
Apr 05, 2017	17.53	17.56	17.25	17.25	4,154,308	-0.25(-1.42%)
Apr 04, 2017	17.42	17.51	17.27	17.50	3,593,529	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.