Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.93	50.22	49.71	50.04	3,846,038	+0.23(+0.47%)
Apr 27, 2017	50.02	50.78	49.68	49.81	7,133,583	-0.15(-0.31%)
Apr 26, 2017	48.53	49.98	48.31	49.96	8,814,102	+2.14(+4.47%)
Apr 25, 2017	47.89	48.19	47.67	47.82	4,907,351	-0.22(-0.45%)
Apr 24, 2017	48.02	48.27	47.92	48.04	2,964,151	+0.51(+1.08%)
Apr 21, 2017	47.50	47.62	47.27	47.53	3,579,934	-0.01(-0.02%)
Apr 20, 2017	47.32	47.58	47.08	47.53	3,336,052	+0.16(+0.34%)
Apr 19, 2017	47.53	47.78	47.36	47.37	4,720,956	-0.02(-0.04%)
Apr 18, 2017	47.37	47.82	47.27	47.39	3,264,139	-0.08(-0.17%)
Apr 17, 2017	47.37	47.81	46.98	47.47	4,188,735	-0.39(-0.81%)
Apr 13, 2017	47.96	48.07	47.71	47.86	4,365,817	-0.25(-0.52%)
Apr 12, 2017	47.54	48.12	47.51	48.11	4,162,764	+0.50(+1.06%)
Apr 11, 2017	47.58	47.66	47.32	47.61	3,087,076	+0.12(+0.25%)
Apr 10, 2017	47.45	47.61	47.34	47.49	5,532,153	+0.04(+0.09%)
Apr 07, 2017	47.15	47.53	47.07	47.45	3,802,461	+0.23(+0.50%)
Apr 06, 2017	47.11	47.21	46.82	47.21	2,840,487	-0.02(-0.04%)
Apr 05, 2017	47.23	47.80	47.08	47.23	3,159,697	+0.15(+0.32%)
Apr 04, 2017	47.39	47.39	46.63	47.08	3,134,830	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.