Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 35.41 36.01 35.04 35.65 3,784,893 +0.36(+1.01%)
Jun 29, 2017 35.26 36.08 35.16 35.30 4,773,674 +0.23(+0.66%)
Jun 28, 2017 34.46 35.32 34.43 35.07 3,444,526 +0.69(+2.01%)
Jun 27, 2017 34.47 34.92 34.32 34.37 2,845,804 +0.00(+0.00%)
Jun 26, 2017 34.46 34.72 34.06 34.37 3,349,508 +0.10(+0.28%)
Jun 23, 2017 34.01 34.36 33.86 34.28 13,469,480 +0.33(+0.99%)
Jun 22, 2017 34.12 34.40 33.59 33.94 3,620,738 -0.02(-0.07%)
Jun 21, 2017 35.22 35.28 33.67 33.96 6,896,812 -1.53(-4.32%)
Jun 20, 2017 36.42 36.95 35.25 35.50 7,200,901 -1.56(-4.22%)
Jun 19, 2017 36.85 37.33 36.75 37.06 4,003,035 +0.21(+0.57%)
Jun 16, 2017 35.74 36.95 35.65 36.85 8,311,584 +1.29(+3.64%)
Jun 15, 2017 35.31 35.81 35.21 35.56 6,282,637 +0.06(+0.17%)
Jun 14, 2017 36.29 36.29 35.13 35.50 5,099,798 -1.12(-3.05%)
Jun 13, 2017 36.01 36.68 35.94 36.61 3,015,871 +0.60(+1.65%)
Jun 12, 2017 36.32 36.64 35.81 36.02 4,107,197 +0.06(+0.17%)
Jun 09, 2017 35.14 36.15 35.13 35.96 5,133,306 +1.00(+2.85%)
Jun 08, 2017 35.33 34.46 34.96 6,208,298 +0.16(+0.47%)
Jun 07, 2017 35.45 35.77 34.18 34.80 9,511,287 -0.94(-2.62%)
Jun 06, 2017 34.63 35.75 34.54 35.74 4,033,534 +0.97(+2.80%)
Jun 05, 2017 34.76 35.06 34.55 34.76 5,102,078 -0.19(-0.55%)
Jun 02, 2017 34.78 35.12 34.31 34.95 5,719,666 -0.23(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.