Indicators

Sealed Air (NY: SEE )

38.37 -0.51 (-1.31%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.37	39.37	38.89	39.00	3,053,856	-0.32(-0.82%)
Jul 28, 2017	40.06	40.06	39.21	39.32	2,473,832	-0.73(-1.83%)
Jul 27, 2017	40.22	40.32	39.71	40.06	3,242,545	-0.33(-0.82%)
Jul 26, 2017	40.51	40.58	40.23	40.39	1,179,497	-0.13(-0.31%)
Jul 25, 2017	40.85	40.93	40.40	40.51	1,324,870	-0.09(-0.22%)
Jul 24, 2017	41.08	41.12	40.53	40.60	1,572,126	-0.36(-0.88%)
Jul 21, 2017	40.76	40.97	40.45	40.96	1,092,608	+0.15(+0.37%)
Jul 20, 2017		41.25	40.72	40.81	1,319,848	-0.44(-1.06%)
Jul 19, 2017	41.10	41.43	41.10	41.25	1,266,405	+0.22(+0.52%)
Jul 18, 2017	41.02	41.21	40.87	41.03	1,102,574	-0.30(-0.74%)
Jul 17, 2017	41.19	41.44	40.98	41.34	1,423,080	+0.06(+0.15%)
Jul 14, 2017	41.25	41.49	41.12	41.27	1,203,521	+0.17(+0.41%)
Jul 13, 2017	41.10	41.44	41.07	41.10	1,191,012	-0.02(-0.04%)
Jul 12, 2017	40.92	41.17	40.76	41.12	1,296,613	+0.43(+1.06%)
Jul 11, 2017	41.07	41.15	40.56	40.69	2,159,450	-0.39(-0.96%)
Jul 10, 2017	40.59	41.13	40.46	41.09	2,026,620	+0.47(+1.15%)
Jul 07, 2017	40.29	40.86	40.19	40.62	1,508,699	+0.54(+1.34%)
Jul 06, 2017	40.17	40.30	39.94	40.08	1,432,534	-0.28(-0.69%)
Jul 05, 2017	40.32	40.56	40.03	40.36	1,591,431	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.