Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.50	44.50	44.50	0	-0.14(-0.30%)
Dec 28, 2017	44.40	44.66	44.29	44.63	1,507,132	+0.22(+0.49%)
Dec 27, 2017	44.59	44.74	44.39	44.42	2,312,289	+0.06(+0.14%)
Dec 26, 2017	44.26	44.68	44.23	44.35	1,841,775	+0.05(+0.10%)
Dec 22, 2017	43.98	44.45	43.91	44.31	1,515,382	+0.35(+0.80%)
Dec 21, 2017	44.11	44.47	43.69	43.96	2,971,696	+0.17(+0.39%)
Dec 20, 2017	44.57	44.75	43.73	43.79	3,619,908	-1.04(-2.32%)
Dec 19, 2017	44.57	45.08	44.54	44.82	2,894,357	+0.25(+0.57%)
Dec 18, 2017	44.23	44.63	44.09	44.57	2,802,398	+0.63(+1.44%)
Dec 15, 2017	43.90	44.49	43.82	43.94	4,406,601	+0.59(+1.35%)
Dec 14, 2017	43.54	43.79	43.32	43.35	3,136,818	-0.20(-0.46%)
Dec 13, 2017	43.05	43.72	42.91	43.55	3,279,987	+0.49(+1.13%)
Dec 12, 2017	43.06	43.32	42.95	43.06	2,514,028	-0.05(-0.13%)
Dec 11, 2017	43.11	43.32	42.78	43.12	2,286,538	-0.02(-0.04%)
Dec 08, 2017	43.38	43.58	43.08	43.14	2,627,341	-0.15(-0.35%)
Dec 07, 2017	42.94	43.45	42.94	43.29	3,306,489	+0.34(+0.80%)
Dec 06, 2017	43.42	43.42	42.78	42.95	3,806,344	-0.37(-0.85%)
Dec 05, 2017	43.49	43.58	43.03	43.32	2,830,998	-0.12(-0.27%)
Dec 04, 2017		43.75	43.09	43.43	3,442,446	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.