Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.94	35.24	34.94	35.15	1,024,048	+0.19(+0.55%)
Sep 28, 2017	35.17	35.23	34.95	34.96	576,791	-0.28(-0.78%)
Sep 27, 2017	35.02	35.35	35.02	35.23	872,535	+0.24(+0.68%)
Sep 26, 2017	35.18	35.27	34.97	34.99	537,828	-0.12(-0.35%)
Sep 25, 2017	35.17	35.23	34.97	35.12	787,086	-0.06(-0.17%)
Sep 22, 2017	35.02	35.25	34.99	35.18	798,107	+0.20(+0.57%)
Sep 21, 2017	34.96	35.04	34.74	34.98	1,289,417	-0.01(-0.02%)
Sep 20, 2017	34.99	35.12	34.83	34.99	584,064	+0.08(+0.22%)
Sep 19, 2017	34.91	35.12	34.81	34.91	721,536	+0.11(+0.33%)
Sep 18, 2017	34.85	34.90	34.60	34.79	952,814	-0.09(-0.26%)
Sep 15, 2017	34.81	34.98	34.79	34.89	948,642	+0.09(+0.26%)
Sep 14, 2017	34.86	34.87	34.63	34.79	879,466	-0.09(-0.26%)
Sep 13, 2017	35.11	35.29	34.89	34.89	630,132	-0.21(-0.59%)
Sep 12, 2017	34.96	35.21	34.92	35.09	953,911	+0.13(+0.37%)
Sep 11, 2017	34.93	35.09	34.78	34.96	885,716	+0.08(+0.24%)
Sep 08, 2017	34.83	35.02	34.82	34.88	903,153	-0.06(-0.18%)
Sep 07, 2017	35.10	35.14	34.84	34.94	1,249,176	+0.04(+0.11%)
Sep 06, 2017	34.78	35.51	34.72	34.90	1,644,014	+0.54(+1.58%)
Sep 05, 2017	34.83	34.84	34.29	34.36	1,098,809	-0.48(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.