Indicators

Cars.com Inc (NY: CARS )

18.62 +0.15 (+0.81%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.67	27.30	26.49	26.61	1,353,616	+0.01(+0.04%)
Sep 28, 2017	26.68	26.72	26.33	26.60	997,426	-0.15(-0.56%)
Sep 27, 2017		26.80	25.99	26.75	1,153,597	+0.09(+0.34%)
Sep 26, 2017	26.00	26.79	25.88	26.66	1,695,488	+0.67(+2.58%)
Sep 25, 2017	26.36	26.51	25.81	25.99	690,226	-0.45(-1.70%)
Sep 22, 2017	25.86	27.43	25.78	26.44	2,532,342	+0.89(+3.48%)
Sep 21, 2017	25.77	25.81	25.29	25.55	1,719,907	-0.32(-1.24%)
Sep 20, 2017	26.14	26.25	25.68	25.87	1,053,012	-0.32(-1.22%)
Sep 19, 2017	25.98	26.46	25.79	26.19	565,879	+0.21(+0.81%)
Sep 18, 2017	26.18	26.39	25.92	25.98	634,951	-0.15(-0.57%)
Sep 15, 2017	26.55	26.73	26.11	26.13	1,154,519	-0.57(-2.13%)
Sep 14, 2017	26.91	27.07	26.57	26.70	656,259	-0.32(-1.18%)
Sep 13, 2017	26.80	27.18	26.77	27.02	888,855	+0.22(+0.82%)
Sep 12, 2017	27.08	27.18	26.75	26.80	825,511	-0.20(-0.74%)
Sep 11, 2017	27.01	27.24	26.82	27.00	572,381	+0.15(+0.56%)
Sep 08, 2017	27.38	27.40	26.77	26.85	927,588	-0.57(-2.08%)
Sep 07, 2017	27.13	27.63	26.92	27.42	790,674	+0.22(+0.81%)
Sep 06, 2017	26.59	27.40	26.59	27.20	1,522,830	+0.61(+2.29%)
Sep 05, 2017	26.31	26.65	26.31	26.59	1,067,344	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.