Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.48	31.90	30.34	31.09	168,145	-0.78(-2.45%)
Feb 27, 2017	31.00	32.00	30.65	31.87	62,030	+0.65(+2.08%)
Feb 24, 2017	32.30	32.48	28.90	31.22	130,445	-0.78(-2.44%)
Feb 23, 2017	33.66	33.66	31.77	32.00	69,375	-1.35(-4.05%)
Feb 22, 2017	33.72	33.72	32.92	33.35	40,463	-0.31(-0.92%)
Feb 21, 2017	33.75	34.00	33.35	33.66	28,940	-0.08(-0.24%)
Feb 17, 2017		33.74	33.74	33.74	0	-0.06(-0.18%)
Feb 16, 2017	34.00	34.00	32.24	33.80	73,738	-0.19(-0.56%)
Feb 15, 2017	33.57	34.00	33.57	33.99	94,506	+0.25(+0.74%)
Feb 14, 2017	32.90	34.00	32.83	33.74	88,618	+1.03(+3.15%)
Feb 13, 2017	32.06	33.55	32.06	32.71	41,540	+0.03(+0.09%)
Feb 10, 2017	33.57	33.71	31.92	32.68	51,380	-0.58(-1.74%)
Feb 09, 2017	32.79	33.99	32.50	33.26	103,649	-0.07(-0.21%)
Feb 08, 2017	33.06	34.00	31.16	33.33	58,838	-0.29(-0.86%)
Feb 07, 2017	34.45	34.47	32.75	33.62	30,443	-0.82(-2.38%)
Feb 06, 2017	34.34	34.85	33.90	34.44	43,921	+0.70(+2.07%)
Feb 03, 2017	33.50	33.80	32.07	33.74	79,503	+1.51(+4.69%)
Feb 02, 2017	32.93	34.52	31.46	32.23	118,311	-0.68(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.