Skip to main content

S&P Biotech SPDR (NY: XBI )

90.39 -1.58 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 61.34 64.52 60.99 64.43 11,674,360 +2.56(+4.14%)
Jan 30, 2017 62.46 62.59 61.23 61.87 4,104,403 -1.09(-1.73%)
Jan 27, 2017 62.27 63.00 62.11 62.96 2,837,538 +0.78(+1.26%)
Jan 26, 2017 62.44 63.06 61.78 62.18 4,339,149 -0.15(-0.24%)
Jan 25, 2017 62.47 62.72 61.82 62.32 3,903,126 +0.34(+0.54%)
Jan 24, 2017 62.01 62.24 60.70 61.99 4,900,724 +0.08(+0.13%)
Jan 23, 2017 62.62 62.97 61.52 61.91 4,006,371 -0.78(-1.25%)
Jan 20, 2017 63.24 63.55 62.52 62.69 4,258,845 -0.47(-0.74%)
Jan 19, 2017 63.67 63.86 62.82 63.16 2,347,429 -0.62(-0.97%)
Jan 18, 2017 63.21 63.85 62.97 63.77 3,761,163 +0.80(+1.28%)
Jan 17, 2017 64.01 64.02 62.70 62.97 5,851,967 -1.56(-2.42%)
Jan 13, 2017 64.53 64.53 64.53 0 +0.52(+0.81%)
Jan 12, 2017 62.19 64.42 62.05 64.01 6,553,126 +0.98(+1.56%)
Jan 11, 2017 65.02 65.47 62.31 63.03 15,814,935 -2.24(-3.44%)
Jan 10, 2017 65.33 65.39 63.51 65.27 7,207,827 +0.39(+0.60%)
Jan 09, 2017 64.66 65.20 63.65 64.89 8,823,314 +2.00(+3.17%)
Jan 06, 2017 62.24 63.42 62.24 62.89 7,531,004 +0.87(+1.41%)
Jan 05, 2017 62.10 62.51 61.20 62.02 4,480,785 +0.13(+0.21%)
Jan 04, 2017 59.23 62.06 59.22 61.89 10,376,687 +2.73(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.