Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.43	45.46	45.38	45.42	115,488	+0.00(+0.00%)
Apr 27, 2017	45.43	45.49	45.42	45.42	240,901	-0.02(-0.04%)
Apr 26, 2017	45.38	45.45	45.38	45.43	229,107	+0.04(+0.08%)
Apr 25, 2017	45.51	45.53	45.40	45.40	163,862	-0.13(-0.30%)
Apr 24, 2017	45.49	45.57	45.47	45.53	129,361	-0.10(-0.21%)
Apr 21, 2017	45.70	45.70	45.63	45.63	172,115	-0.02(-0.04%)
Apr 20, 2017	45.68	45.70	45.61	45.65	307,644	-0.04(-0.08%)
Apr 19, 2017	45.78	45.78	45.66	45.68	349,662	-0.08(-0.17%)
Apr 18, 2017	45.61	45.76	45.61	45.76	227,312	+0.19(+0.42%)
Apr 17, 2017	45.57	45.59	45.53	45.57	223,626	+0.04(+0.08%)
Apr 13, 2017	45.49	45.59	45.47	45.53	222,412	+0.04(+0.08%)
Apr 12, 2017	45.36	45.49	45.36	45.49	222,206	+0.12(+0.26%)
Apr 11, 2017	45.32	45.38	45.28	45.37	136,336	+0.09(+0.20%)
Apr 10, 2017	45.28	45.32	45.23	45.28	365,274	+0.06(+0.13%)
Apr 07, 2017	45.30	45.32	45.22	45.22	99,528	+0.00(+0.00%)
Apr 06, 2017	45.18	45.24	45.15	45.22	165,079	+0.10(+0.21%)
Apr 05, 2017	45.11	45.17	45.07	45.13	190,955	+0.06(+0.13%)
Apr 04, 2017	45.09	45.15	45.05	45.07	575,085	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.