Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.54	18.77	18.47	18.74	528,833	+0.21(+1.14%)
Jan 30, 2017	18.38	18.57	18.28	18.53	622,537	+0.16(+0.87%)
Jan 27, 2017	18.22	18.56	18.14	18.37	819,480	+0.17(+0.92%)
Jan 26, 2017	18.36	18.57	18.17	18.20	608,513	-0.16(-0.87%)
Jan 25, 2017	18.43	18.43	18.15	18.36	358,318	+0.05(+0.28%)
Jan 24, 2017	18.24	18.39	18.14	18.31	467,966	+0.13(+0.72%)
Jan 23, 2017	18.18	18.34	18.08	18.18	506,906	+0.03(+0.16%)
Jan 20, 2017	18.06	18.22	18.05	18.15	368,155	+0.14(+0.77%)
Jan 19, 2017	18.22	18.24	17.97	18.01	741,959	-0.13(-0.72%)
Jan 18, 2017	18.14	18.35	18.01	18.14	537,216	-0.06(-0.32%)
Jan 17, 2017	18.35	18.38	18.12	18.20	503,358	+0.01(+0.04%)
Jan 13, 2017		18.19	18.19	18.19	0	+0.00(+0.00%)
Jan 12, 2017	18.15	18.24	17.96	18.19	574,668	+0.05(+0.28%)
Jan 11, 2017	18.50	18.58	18.02	18.14	783,784	-0.28(-1.50%)
Jan 10, 2017	18.51	18.60	18.37	18.42	405,015	-0.07(-0.39%)
Jan 09, 2017	18.58	18.74	18.39	18.49	957,411	-0.09(-0.47%)
Jan 06, 2017	18.64	18.78	18.40	18.58	915,837	-0.07(-0.39%)
Jan 05, 2017	18.65	18.83	18.54	18.65	472,416	-0.07(-0.39%)
Jan 04, 2017	18.30	18.82	18.26	18.72	1,261,977	+0.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.