Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.64	34.64	34.64	0	-0.58(-1.66%)
Dec 28, 2017	35.01	35.22	34.92	35.22	375,779	+0.25(+0.72%)
Dec 27, 2017	35.01	35.32	34.82	34.97	406,365	-0.03(-0.10%)
Dec 26, 2017	34.88	35.08	34.86	35.01	248,321	+0.04(+0.12%)
Dec 22, 2017	35.10	35.10	34.83	34.97	353,310	-0.16(-0.45%)
Dec 21, 2017	34.99	35.35	34.98	35.12	258,398	+0.30(+0.86%)
Dec 20, 2017	35.01	35.08	34.59	34.83	349,172	+0.16(+0.47%)
Dec 19, 2017	35.44	35.44	34.58	34.66	302,842	-0.58(-1.64%)
Dec 18, 2017	34.98	35.42	34.90	35.24	693,563	+0.95(+2.77%)
Dec 15, 2017	33.79	34.77	33.67	34.29	628,412	+0.91(+2.73%)
Dec 14, 2017	34.17	34.30	33.19	33.38	477,788	-0.74(-2.17%)
Dec 13, 2017	33.69	34.55	33.69	34.12	597,122	+0.38(+1.13%)
Dec 12, 2017	34.10	34.19	33.72	33.74	135,136	-0.20(-0.59%)
Dec 11, 2017	34.11	34.29	33.83	33.94	336,369	-0.07(-0.22%)
Dec 08, 2017	34.23	34.38	33.92	34.01	500,839	+0.09(+0.26%)
Dec 07, 2017	33.51	34.20	33.40	33.92	406,878	+0.45(+1.33%)
Dec 06, 2017	33.71	33.88	33.38	33.48	289,269	-0.33(-0.97%)
Dec 05, 2017	34.72	34.72	33.79	33.81	330,110	-0.65(-1.89%)
Dec 04, 2017	35.60	35.63	34.42	34.46	1,036,407	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.