Indicators

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.27	22.27	22.27	22.27	370	-0.07(-0.30%)
Apr 27, 2017	22.34	22.36	22.34	22.34	4,349	+0.06(+0.27%)
Apr 26, 2017	22.28	22.28	22.28	22.28	117	+0.09(+0.42%)
Apr 25, 2017	22.13	22.19	22.12	22.19	587	+0.20(+0.89%)
Apr 24, 2017	21.91	22.01	21.91	21.99	5,246	+0.42(+1.93%)
Apr 21, 2017	21.57	21.58	21.54	21.57	1,763	+0.02(+0.08%)
Apr 20, 2017	21.56	21.56	21.56	21.56	235	+0.05(+0.24%)
Apr 19, 2017	21.51	21.51	21.51	21.51	470	+0.10(+0.48%)
Apr 18, 2017	21.48	21.48	21.40	21.40	899	-0.27(-1.26%)
Apr 13, 2017				21.68	5	-0.01(-0.04%)
Apr 11, 2017				21.68	99	+0.12(+0.55%)
Apr 10, 2017	21.60	21.61	21.56	21.56	940	-0.03(-0.12%)
Apr 07, 2017	21.55	21.62	21.55	21.59	1,772	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.