Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.79 177 +0.06(+0.22%)
Jul 28, 2017 26.73 26.73 26.73 26.73 11,660 -0.12(-0.46%)
Jul 27, 2017 26.85 26.85 26.85 26.85 510 -0.01(-0.02%)
Jul 26, 2017 26.86 26.86 26.86 26.86 194 +0.29(+1.11%)
Jul 18, 2017 26.56 58 -0.18(-0.66%)
Jul 17, 2017 26.74 26.74 26.74 26.74 384 +0.10(+0.36%)
Jul 14, 2017 26.64 26.64 26.64 26.64 309 +0.03(+0.11%)
Jul 12, 2017 26.61 164 +0.22(+0.82%)
Jul 11, 2017 26.40 26.40 26.40 26.40 235 +0.14(+0.53%)
Jul 06, 2017 26.26 7 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.