Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 +0.15 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.544	9.622	9.532	9.610	124,510	+0.05(+0.56%)
Feb 27, 2017	9.520	9.586	9.520	9.556	117,108	+0.01(+0.13%)
Feb 24, 2017	9.568	9.580	9.532	9.544	132,494	-0.03(-0.31%)
Feb 23, 2017	9.496	9.580	9.490	9.574	144,322	+0.07(+0.76%)
Feb 22, 2017	9.484	9.508	9.472	9.502	88,193	+0.02(+0.19%)
Feb 21, 2017	9.424	9.520	9.424	9.484	140,562	+0.05(+0.50%)
Feb 17, 2017		9.437	9.437	9.437	0	-0.02(-0.25%)
Feb 16, 2017	9.508	9.513	9.376	9.460	349,986	-0.05(-0.50%)
Feb 15, 2017	9.520	9.520	9.475	9.508	122,989	-0.01(-0.06%)
Feb 14, 2017	9.460	9.514	9.418	9.514	120,953	+0.05(+0.51%)
Feb 13, 2017	9.442	9.478	9.418	9.466	114,023	+0.05(+0.57%)
Feb 10, 2017	9.418	9.442	9.412	9.412	107,286	-0.00(-0.00%)
Feb 09, 2017	9.412	9.448	9.389	9.412	126,668	+0.02(+0.26%)
Feb 08, 2017	9.388	9.388	9.311	9.388	116,953	+0.01(+0.13%)
Feb 07, 2017	9.376	9.400	9.376	9.376	92,248	+0.01(+0.06%)
Feb 06, 2017	9.340	9.376	9.340	9.370	84,453	+0.02(+0.19%)
Feb 03, 2017	9.346	9.356	9.287	9.352	121,698	+0.05(+0.58%)
Feb 02, 2017	9.334	9.334	9.263	9.298	154,251	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.