Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.88 +0.08 (+0.59%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.01	12.01	12.01	0	+0.00(+0.00%)
Dec 28, 2017	11.97	12.04	11.95	12.01	182,883	+0.03(+0.21%)
Dec 27, 2017	11.95	12.00	11.94	11.98	134,593	+0.07(+0.59%)
Dec 26, 2017	11.88	12.00	11.88	11.91	78,845	-0.06(-0.48%)
Dec 22, 2017	11.89	12.04	11.86	11.97	182,903	+0.11(+0.91%)
Dec 21, 2017	11.89	11.92	11.84	11.86	128,798	-0.04(-0.37%)
Dec 20, 2017	11.90	11.93	11.84	11.91	144,631	+0.05(+0.43%)
Dec 19, 2017	11.88	11.88	11.79	11.86	128,053	+0.01(+0.08%)
Dec 18, 2017	11.77	11.85	11.75	11.85	176,940	+0.11(+0.95%)
Dec 15, 2017	11.83	11.83	11.73	11.74	102,360	+0.00(+0.00%)
Dec 14, 2017	11.77	11.78	11.70	11.74	116,154	+0.02(+0.19%)
Dec 13, 2017	11.77	11.77	11.68	11.71	96,492	+0.01(+0.11%)
Dec 12, 2017	11.68	11.70	11.63	11.70	93,974	+0.06(+0.49%)
Dec 11, 2017	11.63	11.65	11.59	11.64	99,214	+0.04(+0.38%)
Dec 08, 2017	11.59	11.64	11.54	11.60	166,155	+0.02(+0.16%)
Dec 07, 2017	11.58	11.61	11.51	11.58	96,950	+0.03(+0.27%)
Dec 06, 2017	11.52	11.59	11.49	11.55	150,789	+0.04(+0.33%)
Dec 05, 2017	11.62	11.62	11.47	11.51	170,513	-0.01(-0.05%)
Dec 04, 2017	11.45	11.57	11.45	11.52	122,198	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.