Indicators

Martin Marietta Materials (NY: MLM )

583.10 +2.35 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	221.81	223.51	214.11	216.81	1,219,045	-5.39(-2.43%)
Jan 30, 2017	224.74	224.74	220.29	222.20	642,614	-4.22(-1.86%)
Jan 27, 2017	229.06	229.22	225.43	226.42	445,197	-1.74(-0.76%)
Jan 26, 2017	228.54	230.39	226.47	228.16	843,026	-0.36(-0.16%)
Jan 25, 2017	224.34	229.74	224.33	228.52	1,517,265	+7.08(+3.20%)
Jan 24, 2017	216.43	222.45	215.67	221.44	770,096	+6.74(+3.14%)
Jan 23, 2017	215.87	217.05	212.95	214.70	643,133	-0.37(-0.17%)
Jan 20, 2017	214.47	216.39	213.87	215.06	648,795	+1.88(+0.88%)
Jan 19, 2017	213.34	214.66	212.49	213.19	770,469	+0.38(+0.18%)
Jan 18, 2017	207.89	213.31	207.18	212.81	659,643	+5.19(+2.50%)
Jan 17, 2017	208.64	208.64	205.02	207.61	672,877	-0.76(-0.37%)
Jan 13, 2017		208.38	208.38	208.38	0	+0.71(+0.34%)
Jan 12, 2017	209.77	210.11	204.72	207.67	647,781	-1.92(-0.91%)
Jan 11, 2017	209.29	209.86	207.55	209.59	440,355	+1.31(+0.63%)
Jan 10, 2017	207.81	210.08	207.03	208.28	622,632	+1.13(+0.55%)
Jan 09, 2017	207.63	209.26	206.33	207.14	681,711	-0.45(-0.22%)
Jan 06, 2017	213.49	213.64	207.30	207.59	866,632	-6.31(-2.95%)
Jan 05, 2017	213.55	216.85	212.57	213.90	688,092	+0.15(+0.07%)
Jan 04, 2017	210.81	215.00	210.40	213.75	704,158	+2.86(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.