Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.02	11.18	10.99	11.10	9,645,677	-0.08(-0.72%)
Feb 27, 2017	11.26	11.28	11.10	11.18	6,889,383	-0.01(-0.09%)
Feb 24, 2017	11.25	11.46	11.17	11.19	9,047,556	-0.20(-1.76%)
Feb 23, 2017	11.73	11.97	11.24	11.39	18,901,094	-0.08(-0.70%)
Feb 22, 2017	12.02	12.04	11.46	11.47	13,315,147	-0.71(-5.83%)
Feb 21, 2017	12.43	12.47	12.10	12.18	8,949,319	-0.17(-1.38%)
Feb 17, 2017		12.35	12.35	12.35	0	-0.08(-0.64%)
Feb 16, 2017	12.52	12.72	12.18	12.43	23,372,906	-0.34(-2.66%)
Feb 15, 2017	12.91	12.96	12.76	12.77	20,028,730	-0.09(-0.70%)
Feb 14, 2017	12.76	12.89	12.55	12.86	7,349,766	+0.20(+1.58%)
Feb 13, 2017	12.70	12.76	12.54	12.66	7,574,598	-0.14(-1.09%)
Feb 10, 2017	12.89	13.04	12.71	12.80	10,920,618	+0.20(+1.59%)
Feb 09, 2017	11.80	12.61	11.99	12.60	14,112,360	+0.80(+6.78%)
Feb 08, 2017	11.74	11.93	11.53	11.80	18,764,386	-0.05(-0.42%)
Feb 07, 2017	12.21	12.23	11.67	11.85	17,321,208	-0.45(-3.66%)
Feb 06, 2017	12.48	12.62	12.26	12.30	10,975,494	-0.24(-1.91%)
Feb 03, 2017	12.73	12.84	12.52	12.54	12,324,743	-0.19(-1.49%)
Feb 02, 2017	12.78	12.84	12.52	12.73	9,063,719	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.