Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.75 +0.14 (+0.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.81	17.81	17.81	17.81	970	+0.18(+1.04%)
Feb 27, 2017	17.73	17.73	17.62	17.62	1,271	-0.18(-1.03%)
Feb 24, 2017	17.80	17.85	17.75	17.81	2,300	+0.10(+0.59%)
Feb 23, 2017	17.60	17.70	17.60	17.70	1,457	+0.21(+1.20%)
Feb 17, 2017				17.49	56	+0.01(+0.05%)
Feb 16, 2017	17.43	17.52	17.43	17.49	1,272	+0.17(+0.96%)
Feb 15, 2017	17.35	17.35	17.32	17.32	1,115	-0.12(-0.69%)
Feb 14, 2017	17.51	17.55	17.44	17.44	3,895	-0.13(-0.73%)
Feb 13, 2017	17.56	17.60	17.56	17.57	6,391	-0.06(-0.37%)
Feb 10, 2017	17.63	17.63	17.63	17.63	108	-0.05(-0.26%)
Feb 09, 2017	17.80	17.80	17.67	17.68	1,477	-0.06(-0.36%)
Feb 07, 2017		17.74	17.74	17.74	0	+0.05(+0.29%)
Feb 06, 2017	17.63	17.69	17.63	17.69	217	+0.08(+0.44%)
Feb 03, 2017	17.66	17.67	17.61	17.61	907	-0.17(-0.93%)
Feb 02, 2017	17.78	17.78	17.77	17.78	7,063	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.