Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.66 -0.16 (-0.85%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.88	17.88	17.72	17.75	11,947	-0.07(-0.40%)
Jan 30, 2017	17.64	17.92	17.64	17.83	1,074	+0.54(+3.14%)
Jan 27, 2017	17.45	17.45	17.28	17.28	1,412	-0.28(-1.57%)
Jan 26, 2017	17.54	17.60	17.53	17.56	2,429	-0.06(-0.36%)
Jan 25, 2017	17.62	17.62	17.62	17.62	157	-0.39(-2.15%)
Jan 23, 2017				18.01	3	+0.11(+0.62%)
Jan 20, 2017	17.95	17.96	17.90	17.90	1,032	-0.01(-0.05%)
Jan 19, 2017	17.93	17.95	17.91	17.91	2,802	-0.10(-0.55%)
Jan 18, 2017	17.99	18.01	17.99	18.01	1,382	+0.03(+0.14%)
Jan 17, 2017	17.82	17.99	17.65	17.98	4,455	+0.31(+1.77%)
Jan 13, 2017		17.67	17.67	17.67	0	-0.21(-1.18%)
Jan 12, 2017	17.78	17.88	17.78	17.88	3,169	+0.18(+1.04%)
Jan 11, 2017	17.70	17.70	17.70	17.70	109	+0.02(+0.10%)
Jan 10, 2017	17.73	17.76	17.68	17.68	10,117	-0.12(-0.67%)
Jan 09, 2017	17.78	17.91	17.52	17.80	176,491	+0.01(+0.05%)
Jan 06, 2017	17.79	17.82	17.79	17.79	6,533	-0.02(-0.10%)
Jan 05, 2017	17.63	17.94	17.63	17.81	26,071	+0.12(+0.68%)
Jan 04, 2017	17.83	17.83	17.69	17.69	3,761	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.