Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.168	6.195	6.168	6.179	111,941	-0.02(-0.25%)
Feb 27, 2017	6.136	6.195	6.136	6.195	94,008	+0.04(+0.62%)
Feb 24, 2017	6.125	6.157	6.119	6.157	93,905	+0.05(+0.89%)
Feb 23, 2017	6.114	6.157	6.103	6.103	144,826	-0.02(-0.27%)
Feb 22, 2017	6.136	6.155	6.084	6.119	145,617	-0.01(-0.18%)
Feb 21, 2017	6.038	6.136	6.014	6.130	167,426	+0.12(+2.07%)
Feb 17, 2017		6.006	6.006	6.006	0	-0.02(-0.36%)
Feb 16, 2017	5.957	6.027	5.957	6.027	211,428	+0.06(+1.09%)
Feb 15, 2017	5.990	5.995	5.946	5.963	236,168	-0.05(-0.81%)
Feb 14, 2017	6.082	6.087	5.995	6.011	328,861	-0.10(-1.68%)
Feb 13, 2017	6.141	6.141	6.073	6.114	186,276	+0.00(+0.00%)
Feb 10, 2017	6.076	6.141	6.071	6.114	194,637	+0.02(+0.27%)
Feb 09, 2017	6.092	6.122	6.055	6.098	222,656	+0.01(+0.18%)
Feb 08, 2017	6.065	6.119	6.065	6.087	238,652	+0.04(+0.63%)
Feb 07, 2017	6.168	6.179	6.044	6.049	238,149	-0.10(-1.67%)
Feb 06, 2017	6.168	6.174	6.130	6.152	270,691	+0.01(+0.09%)
Feb 03, 2017	6.130	6.182	6.114	6.147	273,215	+0.02(+0.35%)
Feb 02, 2017	6.011	6.125	5.984	6.125	296,806	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.