Indicators

Prologis (NY: PLD )

108.28 +0.60 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.60	45.60	45.21	45.29	3,731,183	-0.41(-0.89%)
Apr 27, 2017		46.00	45.37	45.70	2,853,599	+0.37(+0.83%)
Apr 26, 2017	45.58	45.77	45.20	45.32	2,470,498	-0.34(-0.75%)
Apr 25, 2017	45.37	45.69	45.23	45.67	2,691,965	+0.43(+0.96%)
Apr 24, 2017	45.79	45.92	44.64	45.23	4,758,092	-0.01(-0.02%)
Apr 21, 2017	45.37	45.58	45.13	45.24	3,415,267	-0.15(-0.33%)
Apr 20, 2017	45.32	45.42	44.75	45.39	2,807,057	+0.19(+0.42%)
Apr 19, 2017	45.37	45.48	44.86	45.20	3,797,334	-0.22(-0.48%)
Apr 18, 2017	46.20	46.56	45.35	45.42	5,208,579	-0.58(-1.27%)
Apr 17, 2017	45.64	46.02	45.48	46.00	3,997,390	+0.57(+1.26%)
Apr 13, 2017	45.75	45.88	45.42	45.42	3,747,918	-0.30(-0.66%)
Apr 12, 2017	45.58	45.88	45.41	45.72	4,173,124	+0.29(+0.64%)
Apr 11, 2017	45.07	45.55	44.98	45.43	3,711,481	+0.32(+0.70%)
Apr 10, 2017	44.66	45.24	44.49	45.12	3,223,439	+0.52(+1.16%)
Apr 07, 2017	44.10	44.97	44.10	44.60	3,941,523	+0.43(+0.98%)
Apr 06, 2017	43.75	44.27	43.47	44.17	2,968,233	+0.32(+0.74%)
Apr 05, 2017	43.78	44.18	43.74	43.84	2,870,001	+0.14(+0.32%)
Apr 04, 2017	43.39	43.78	43.21	43.70	3,257,688	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.