Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

90.27 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.17	50.22	49.61	49.61	471,197	-0.62(-1.23%)
Apr 27, 2017	50.45	50.47	50.09	50.22	34,110	-0.32(-0.64%)
Apr 26, 2017	50.36	50.74	50.31	50.55	42,718	+0.18(+0.36%)
Apr 25, 2017	50.28	50.54	50.25	50.37	38,586	+0.37(+0.74%)
Apr 24, 2017	49.98	50.06	49.86	50.00	36,266	+0.57(+1.16%)
Apr 21, 2017	49.47	49.53	49.32	49.42	41,415	-0.08(-0.17%)
Apr 20, 2017	49.24	49.54	49.10	49.51	38,490	+0.46(+0.94%)
Apr 19, 2017	49.19	49.38	48.99	49.05	28,443	+0.05(+0.11%)
Apr 18, 2017	48.88	49.06	48.71	48.99	50,022	-0.05(-0.11%)
Apr 17, 2017	48.65	49.05	48.47	49.05	29,459	+0.53(+1.09%)
Apr 13, 2017	49.07	49.13	48.51	48.52	59,115	-0.61(-1.24%)
Apr 12, 2017	49.63	49.63	49.09	49.13	31,990	-0.60(-1.20%)
Apr 11, 2017	49.40	49.72	49.16	49.72	52,629	+0.24(+0.48%)
Apr 10, 2017	49.34	49.66	49.26	49.49	45,804	+0.19(+0.39%)
Apr 07, 2017	49.26	49.44	49.11	49.29	17,752	-0.05(-0.11%)
Apr 06, 2017	48.99	49.44	48.95	49.35	32,425	+0.39(+0.79%)
Apr 05, 2017	49.64	49.78	48.92	48.96	75,607	-0.40(-0.81%)
Apr 04, 2017	49.26	49.42	49.21	49.36	45,294	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.