Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.66	41.97	41.42	41.89	1,285,464	+0.14(+0.33%)
Sep 28, 2017	41.41	41.86	41.04	41.75	948,347	+0.29(+0.70%)
Sep 27, 2017	41.11	41.80	40.89	41.47	844,140	+0.66(+1.62%)
Sep 26, 2017	40.70	41.10	40.61	40.81	1,246,593	+0.15(+0.37%)
Sep 25, 2017	39.91	40.74	39.85	40.66	997,177	+0.68(+1.70%)
Sep 22, 2017	40.16	40.33	39.79	39.98	1,262,709	-0.43(-1.06%)
Sep 21, 2017	40.04	40.43	39.40	40.41	1,672,791	-0.36(-0.89%)
Sep 20, 2017	41.38	41.38	40.65	40.77	1,748,237	-0.49(-1.20%)
Sep 19, 2017	41.21	41.69	41.03	41.26	1,134,842	+0.10(+0.25%)
Sep 18, 2017	40.67	41.39	40.54	41.16	1,559,523	+0.71(+1.75%)
Sep 15, 2017	39.86	40.64	39.82	40.45	2,618,442	+0.62(+1.57%)
Sep 14, 2017	39.76	40.20	39.18	39.83	2,157,038	+0.07(+0.16%)
Sep 13, 2017	39.59	39.93	38.31	39.76	2,883,261	+0.93(+2.40%)
Sep 12, 2017	37.59	38.98	37.28	38.83	1,780,644	+1.56(+4.19%)
Sep 11, 2017	37.15	37.56	36.94	37.27	2,201,182	+0.47(+1.26%)
Sep 08, 2017	35.37	36.89	35.16	36.80	1,862,741	+1.30(+3.67%)
Sep 07, 2017	35.65	35.82	34.99	35.50	1,076,924	-0.08(-0.24%)
Sep 06, 2017	36.01	36.16	35.58	35.58	1,119,502	-0.05(-0.13%)
Sep 05, 2017	36.48	36.48	35.34	35.63	1,341,420	-0.72(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.