Indicators

Cubesmart (NY: CUBE )

42.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.63	20.04	19.61	19.93	2,274,725	+0.17(+0.85%)
Sep 28, 2017	19.65	19.78	19.39	19.76	1,982,752	+0.13(+0.66%)
Sep 27, 2017			19.48	19.63	2,199,402	-0.30(-1.52%)
Sep 26, 2017	20.02	20.02	19.89	19.93	1,758,636	-0.03(-0.15%)
Sep 25, 2017	20.03	20.18	19.91	19.96	2,318,197	+0.02(+0.08%)
Sep 22, 2017	20.18	20.18	19.88	19.95	1,656,470	-0.13(-0.64%)
Sep 21, 2017	20.03	20.16	20.02	20.08	1,699,677	+0.00(+0.00%)
Sep 20, 2017	20.05	20.15	19.98	20.08	1,959,697	+0.08(+0.38%)
Sep 19, 2017	20.02	20.06	19.94	20.00	1,284,999	-0.01(-0.04%)
Sep 18, 2017	20.02	20.17	19.90	20.01	1,824,118	+0.02(+0.11%)
Sep 15, 2017	19.72	19.99	19.65	19.99	2,798,587	+0.26(+1.31%)
Sep 14, 2017	19.38	19.83	19.33	19.73	1,598,046	+0.33(+1.68%)
Sep 13, 2017	19.12	19.47	19.12	19.40	1,748,383	+0.27(+1.43%)
Sep 12, 2017	19.68	19.73	19.08	19.13	2,380,640	-0.64(-3.23%)
Sep 11, 2017	20.21	20.21	19.64	19.77	4,893,311	-0.62(-3.06%)
Sep 08, 2017	20.11	20.51	20.05	20.39	3,665,001	+0.26(+1.28%)
Sep 07, 2017	19.42	20.24	19.37	20.13	4,992,474	+0.81(+4.17%)
Sep 06, 2017	18.93	19.40	18.93	19.33	3,534,359	+0.43(+2.25%)
Sep 05, 2017	18.89	19.01	18.84	18.90	1,862,242	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.