Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.50	33.10	31.25	32.70	76,227	+0.60(+1.87%)
Sep 28, 2017	31.00	34.20	30.30	32.10	269,267	+1.30(+4.22%)
Sep 27, 2017	28.50	31.20	28.10	30.80	244,016	+2.40(+8.45%)
Sep 26, 2017	26.80	28.70	26.80	28.40	103,185	+1.20(+4.41%)
Sep 25, 2017	27.30	28.80	26.35	27.20	76,139	-0.90(-3.20%)
Sep 22, 2017	27.00	28.50	26.60	28.10	61,998	+0.70(+2.55%)
Sep 21, 2017	28.70	29.00	27.00	27.40	103,944	-1.30(-4.53%)
Sep 20, 2017	28.50	29.10	28.20	28.70	44,824	+0.00(+0.00%)
Sep 19, 2017	29.00	29.10	28.00	28.70	58,924	+0.00(+0.00%)
Sep 18, 2017	28.80	29.70	28.41	28.70	85,501	-0.10(-0.35%)
Sep 15, 2017		28.70	28.20	28.80	64,290	+0.10(+0.35%)
Sep 14, 2017	28.60	29.40	28.50	28.70	49,870	+0.30(+1.06%)
Sep 13, 2017		28.90	28.05	28.40	62,906	-0.50(-1.73%)
Sep 12, 2017	29.00	29.50	28.60	28.90	105,484	+0.00(+0.00%)
Sep 11, 2017	28.00	29.25	27.70	28.90	196,656	+1.20(+4.33%)
Sep 08, 2017	27.00	28.40	26.90	27.70	55,082	+0.40(+1.47%)
Sep 07, 2017	28.00	28.00	26.45	27.30	68,223	-0.35(-1.27%)
Sep 06, 2017	27.60	28.50	27.20	27.65	81,619	+0.45(+1.65%)
Sep 05, 2017	27.50	28.40	26.08	27.20	146,521	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.