Indicators

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.24	148.40	120.40	123.76	10,310	-2.24(-1.78%)
Sep 28, 2017	165.76	165.76	119.32	126.00	10,816	-39.76(-23.99%)
Sep 27, 2017	179.20	179.20	165.20	165.76	4,605	-15.12(-8.36%)
Sep 26, 2017	182.00	189.11	175.27	180.88	990	-3.36(-1.82%)
Sep 25, 2017	188.16	192.08	181.44	184.24	1,579	-8.40(-4.36%)
Sep 22, 2017	199.36	202.66	180.33	192.64	3,124	-8.40(-4.18%)
Sep 21, 2017	201.60	210.00	197.74	201.04	2,367	+3.92(+1.99%)
Sep 20, 2017	188.16	203.22	187.61	197.12	1,497	+6.72(+3.53%)
Sep 19, 2017	198.80	207.20	188.16	190.40	2,527	-8.40(-4.23%)
Sep 18, 2017	206.64	212.74	193.76	198.80	1,728	-7.84(-3.79%)
Sep 15, 2017	211.12	217.57	204.94	206.64	1,774	-2.80(-1.34%)
Sep 14, 2017	218.40	228.47	207.20	209.44	1,513	-6.72(-3.11%)
Sep 13, 2017	238.56	238.56	210.56	216.16	2,039	-24.08(-10.02%)
Sep 12, 2017	248.64	253.62	229.60	240.24	1,675	-11.76(-4.67%)
Sep 11, 2017	255.36	260.79	248.92	252.00	581	-3.36(-1.32%)
Sep 08, 2017	259.28	260.27	252.56	255.36	282	+2.80(+1.11%)
Sep 07, 2017	257.60	268.80	252.56	252.56	1,737	-2.24(-0.88%)
Sep 06, 2017	246.40	266.00	246.40	254.80	1,534	+4.48(+1.79%)
Sep 05, 2017	243.04	267.68	236.32	250.32	2,270	+4.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.