Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 27, 2017	0.0019	0.0019	0.0018	0.0018	61,000	+0.00(+0.00%)
Sep 26, 2017	0.0018	0.0019	0.0018	0.0018	64,700	+0.00(+0.00%)
Sep 25, 2017	0.0019	0.0020	0.0018	0.0018	166,759	-0.00(-5.26%)
Sep 22, 2017	0.0019	0.0019	0.0019	0.0019	21,362	-0.00(-5.00%)
Sep 21, 2017	0.0024	0.0024	0.0020	0.0020	95,120	-0.00(-4.76%)
Sep 20, 2017	0.0019	0.0021	0.0019	0.0021	1,228,038	+0.00(+10.53%)
Sep 19, 2017	0.0019	0.0019	0.0019	0.0019	155,100	-0.00(-5.00%)
Sep 18, 2017	0.0013	0.0020	0.0011	0.0020	5,045,817	+0.00(+42.86%)
Sep 15, 2017	0.0014	0.0014	0.0014	0.0014	169,130	+0.00(+0.00%)
Sep 13, 2017		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 08, 2017		0.0015	0.0015	0.0015	0	+0.00(+6.38%)
Sep 07, 2017	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.