Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.13	14.40	14.12	14.34	1,797,237	+0.26(+1.84%)
Sep 28, 2017	13.95	14.16	13.95	14.08	3,361,673	+0.17(+1.21%)
Sep 27, 2017		14.12	13.89	13.91	1,420,640	+0.09(+0.65%)
Sep 26, 2017	13.86	13.86	13.71	13.82	1,184,752	+0.00(+0.00%)
Sep 25, 2017	14.02	14.05	13.75	13.82	728,931	-0.21(-1.49%)
Sep 22, 2017	13.94	14.06	13.93	14.03	420,306	+0.11(+0.79%)
Sep 21, 2017	13.93	14.01	13.84	13.92	583,301	+0.00(+0.00%)
Sep 20, 2017	14.06	14.09	13.88	13.92	1,043,138	-0.13(-0.92%)
Sep 19, 2017	13.97	14.07	13.95	14.05	610,630	+0.12(+0.86%)
Sep 18, 2017	13.99	13.99	13.76	13.93	884,393	+0.00(+0.00%)
Sep 15, 2017	14.04	14.04	13.85	13.93	974,207	-0.01(-0.07%)
Sep 14, 2017	13.97	14.03	13.86	13.94	990,829	-0.02(-0.14%)
Sep 13, 2017	13.91	14.02	13.88	13.96	725,409	+0.05(+0.36%)
Sep 12, 2017	13.69	13.91	13.67	13.91	853,522	+0.22(+1.60%)
Sep 11, 2017	13.70	13.88	13.63	13.69	681,555	+0.05(+0.36%)
Sep 08, 2017	13.68	13.69	13.52	13.64	528,331	+0.00(+0.00%)
Sep 07, 2017	13.76	13.86	13.63	13.64	957,511	-0.13(-0.94%)
Sep 06, 2017	13.59	13.82	13.53	13.77	1,192,079	+0.22(+1.61%)
Sep 05, 2017	13.65	13.71	13.42	13.55	630,411	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.