Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.20	34.44	33.96	34.43	2,728,893	+0.00(+0.00%)
Sep 28, 2017	34.87	35.29	34.12	34.43	4,472,522	-0.35(-0.99%)
Sep 27, 2017	34.69	34.91	34.11	34.78	3,134,332	+0.23(+0.65%)
Sep 26, 2017	33.61	34.71	33.57	34.55	5,807,130	+0.68(+2.00%)
Sep 25, 2017	32.98	34.18	32.95	33.87	5,613,817	+1.12(+3.42%)
Sep 22, 2017	32.48	32.82	32.35	32.75	2,555,254	+0.16(+0.48%)
Sep 21, 2017	32.37	32.64	32.02	32.60	3,414,314	+0.23(+0.72%)
Sep 20, 2017	31.45	32.38	31.44	32.36	4,034,249	+0.98(+3.11%)
Sep 19, 2017	31.80	31.85	31.28	31.39	2,481,665	-0.41(-1.30%)
Sep 18, 2017	31.82	32.12	31.55	31.80	3,392,550	-0.17(-0.52%)
Sep 15, 2017	31.73	31.98	31.62	31.96	4,125,865	+0.23(+0.71%)
Sep 14, 2017	31.59	32.19	31.42	31.74	5,477,253	-0.09(-0.28%)
Sep 13, 2017	30.62	31.85	30.57	31.83	5,854,385	+1.37(+4.49%)
Sep 12, 2017	30.08	30.67	29.93	30.46	3,181,720	+0.57(+1.91%)
Sep 11, 2017	29.64	30.18	29.57	29.89	3,406,163	+0.35(+1.17%)
Sep 08, 2017	30.30	30.43	29.30	29.54	4,956,943	-1.08(-3.51%)
Sep 07, 2017	30.09	30.71	29.99	30.62	5,493,148	+0.45(+1.49%)
Sep 06, 2017	29.85	30.47	29.81	30.17	3,860,426	+0.53(+1.80%)
Sep 05, 2017	29.87	30.17	29.38	29.63	3,846,100	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.