Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.37	92.64	91.73	92.35	1,149,532	+0.14(+0.15%)
Sep 28, 2017	91.69	92.32	91.41	92.21	966,628	+0.37(+0.40%)
Sep 27, 2017			91.14	91.85	821,343	-0.04(-0.05%)
Sep 26, 2017	91.12	92.23	91.07	91.89	1,725,264	+1.08(+1.19%)
Sep 25, 2017	91.67	92.17	90.73	90.81	895,095	-1.38(-1.50%)
Sep 22, 2017	90.51	92.36	90.51	92.20	1,354,082	+1.79(+1.98%)
Sep 21, 2017	90.02	90.66	89.78	90.41	1,124,848	+0.45(+0.50%)
Sep 20, 2017	89.16	89.98	88.72	89.96	743,970	+1.02(+1.14%)
Sep 19, 2017	88.98	89.02	88.45	88.95	984,981	+0.04(+0.05%)
Sep 18, 2017	89.08	89.32	88.74	88.90	826,487	+0.03(+0.03%)
Sep 15, 2017	89.58	89.60	88.29	88.88	1,398,007	-1.08(-1.20%)
Sep 14, 2017	89.35	90.35	89.17	89.95	1,191,331	+0.15(+0.17%)
Sep 13, 2017	88.53	90.17	88.30	89.80	1,383,817	+1.45(+1.65%)
Sep 12, 2017	87.55	88.52	87.28	88.35	634,207	+0.88(+1.01%)
Sep 11, 2017	86.83	87.61	86.72	87.46	1,754,295	+1.19(+1.38%)
Sep 08, 2017	84.79	86.64	84.49	86.27	1,320,630	+1.36(+1.60%)
Sep 07, 2017	85.73	85.83	84.34	84.92	1,346,333	-0.60(-0.71%)
Sep 06, 2017	86.45	86.45	85.31	85.52	1,606,205	-0.87(-1.00%)
Sep 05, 2017	87.62	87.67	85.29	86.39	1,489,000	-1.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.