Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.64	26.64	26.60	26.61	6,485	+0.03(+0.13%)
Sep 28, 2017	26.55	26.57	26.55	26.57	606	-0.00(-0.02%)
Sep 27, 2017	26.34	26.58	26.24	26.58	3,094	+0.27(+1.04%)
Sep 26, 2017	26.25	26.30	26.22	26.30	10,346	+0.18(+0.68%)
Sep 25, 2017	25.97	26.15	25.97	26.13	18,798	+0.17(+0.64%)
Sep 22, 2017	25.81	25.96	25.77	25.96	831	+0.21(+0.80%)
Sep 21, 2017	25.88	25.88	25.68	25.75	11,469	+0.06(+0.25%)
Sep 20, 2017	25.96	25.96	25.69	25.69	6,550	-0.13(-0.51%)
Sep 19, 2017	25.98	25.98	25.79	25.82	4,947	-0.10(-0.38%)
Sep 18, 2017	26.10	26.11	25.92	25.92	1,480	-0.20(-0.76%)
Sep 15, 2017	26.05	26.20	26.05	26.12	3,558	+0.17(+0.66%)
Sep 14, 2017	26.05	26.28	25.90	25.95	8,028	-0.13(-0.51%)
Sep 13, 2017	25.91	26.08	25.91	26.08	1,054	+0.21(+0.81%)
Sep 12, 2017	25.56	25.88	25.56	25.87	2,997	+0.28(+1.11%)
Sep 11, 2017	25.53	25.59	25.48	25.59	2,577	+0.26(+1.04%)
Sep 08, 2017	25.36	25.39	25.23	25.32	3,514	-0.17(-0.65%)
Sep 07, 2017	25.62	25.62	25.44	25.49	9,379	+0.06(+0.23%)
Sep 06, 2017	25.35	25.46	25.35	25.43	930	+0.09(+0.35%)
Sep 05, 2017	25.39	25.45	25.15	25.34	32,379	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.