Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.70	11.88	11.65	11.78	13,689,595	+0.02(+0.17%)
Sep 28, 2017	11.93	12.02	11.65	11.76	20,254,650	-0.04(-0.34%)
Sep 27, 2017			11.32	11.80	19,047,916	+0.23(+1.99%)
Sep 26, 2017	11.34	11.58	11.24	11.57	14,736,165	+0.14(+1.22%)
Sep 25, 2017	11.41	11.50	11.33	11.43	12,127,251	+0.18(+1.60%)
Sep 22, 2017	11.28	11.46	11.12	11.25	12,301,103	-0.05(-0.44%)
Sep 21, 2017	11.05	11.38	10.91	11.30	15,366,577	+0.19(+1.71%)
Sep 20, 2017	10.80	11.23	10.79	11.11	17,390,596	+0.42(+3.93%)
Sep 19, 2017	10.71	10.88	10.58	10.69	10,631,005	+0.02(+0.19%)
Sep 18, 2017	10.49	10.72	10.47	10.67	17,261,996	+0.23(+2.20%)
Sep 15, 2017	10.58	10.62	10.34	10.44	13,052,152	+0.00(+0.00%)
Sep 14, 2017	10.30	10.60	10.22	10.44	18,152,400	+0.25(+2.45%)
Sep 13, 2017	9.690	10.21	9.670	10.19	22,331,542	+0.56(+5.82%)
Sep 12, 2017	9.490	9.700	9.450	9.630	11,716,384	+0.15(+1.58%)
Sep 11, 2017	9.240	9.530	9.230	9.480	10,866,484	+0.26(+2.82%)
Sep 08, 2017	9.550	9.560	9.140	9.220	14,543,531	-0.37(-3.86%)
Sep 07, 2017	9.470	9.660	9.460	9.590	8,276,054	+0.08(+0.84%)
Sep 06, 2017	9.410	9.700	9.370	9.510	9,460,165	+0.18(+1.93%)
Sep 05, 2017	9.540	9.615	9.130	9.330	9,862,035	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.