Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.79	12.85	12.77	12.85	3,628	+0.03(+0.22%)
Sep 28, 2017	12.82	12.82	12.82	12.82	125	-0.03(-0.22%)
Sep 27, 2017	12.85	12.85	12.77	12.85	3,079	+0.08(+0.64%)
Sep 26, 2017	12.80	12.80	12.76	12.76	3,555	-0.10(-0.80%)
Sep 25, 2017	12.87	12.87	12.78	12.87	2,349	+0.05(+0.35%)
Sep 20, 2017				12.82	9	-0.12(-0.95%)
Sep 19, 2017	12.93	12.94	12.85	12.94	1,561	-0.02(-0.15%)
Sep 18, 2017	12.90	12.99	12.90	12.96	3,307	+0.08(+0.59%)
Sep 15, 2017	12.85	12.89	12.85	12.89	1,042	+0.07(+0.58%)
Sep 14, 2017	12.81	12.84	12.81	12.81	1,570	+0.00(+0.01%)
Sep 13, 2017	12.80	12.81	12.71	12.81	3,744	-0.07(-0.52%)
Sep 12, 2017	12.88	12.89	12.84	12.88	9,560	+0.00(+0.01%)
Sep 11, 2017	12.88	12.88	12.88	12.88	262	+0.08(+0.66%)
Sep 08, 2017	12.87	12.87	12.79	12.79	3,437	-0.02(-0.14%)
Sep 07, 2017	12.88	12.88	12.78	12.81	1,597	+0.08(+0.65%)
Sep 06, 2017	12.63	12.75	12.63	12.73	5,103	+0.11(+0.89%)
Sep 05, 2017	12.69	12.69	12.61	12.62	2,889	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.