Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.550 7.850 7.450 7.750 164,205 +0.25(+3.33%)
Aug 30, 2017 7.450 7.645 7.400 7.500 113,234 +0.00(+0.00%)
Aug 29, 2017 7.250 7.550 7.200 7.500 80,331 +0.25(+3.45%)
Aug 28, 2017 7.400 7.500 7.200 7.250 105,770 -0.15(-2.03%)
Aug 25, 2017 7.200 7.425 7.200 7.400 84,593 +0.15(+2.07%)
Aug 24, 2017 7.750 7.750 7.200 7.250 114,969 -0.40(-5.23%)
Aug 23, 2017 7.350 7.725 7.300 7.650 165,169 +0.35(+4.79%)
Aug 22, 2017 7.550 7.575 7.100 7.300 122,424 -0.05(-0.68%)
Aug 21, 2017 7.000 7.450 6.950 7.350 131,141 +0.40(+5.76%)
Aug 18, 2017 6.750 7.050 6.705 6.950 133,541 +0.20(+2.96%)
Aug 17, 2017 7.350 7.350 6.650 6.750 288,408 -0.65(-8.78%)
Aug 16, 2017 7.500 7.550 7.300 7.400 132,495 -0.10(-1.33%)
Aug 15, 2017 7.700 7.700 7.500 7.500 120,501 -0.25(-3.23%)
Aug 14, 2017 7.900 7.950 7.620 7.750 179,990 -0.20(-2.52%)
Aug 11, 2017 7.900 8.250 7.850 7.950 71,333 -0.30(-3.64%)
Aug 10, 2017 8.850 8.850 7.750 8.250 209,244 -0.95(-10.33%)
Aug 09, 2017 9.200 9.275 9.150 9.200 87,030 +0.00(+0.00%)
Aug 08, 2017 9.200 9.350 9.100 9.200 69,719 -0.10(-1.08%)
Aug 07, 2017 9.150 9.300 9.050 9.300 89,911 +0.10(+1.09%)
Aug 04, 2017 9.250 9.250 9.050 9.200 80,392 -0.05(-0.54%)
Aug 03, 2017 9.200 9.350 9.150 9.250 78,164 +0.05(+0.54%)
Aug 02, 2017 9.350 9.700 9.200 9.200 94,882 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.