Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.22	17.23	17.20	17.22	18,218	+0.00(+0.01%)
Jul 28, 2017	17.20	17.22	17.20	17.22	31,597	+0.02(+0.11%)
Jul 27, 2017	17.21	17.22	17.19	17.20	43,128	-0.02(-0.11%)
Jul 26, 2017	17.21	17.22	17.20	17.22	35,758	+0.00(+0.00%)
Jul 25, 2017	17.19	17.23	17.19	17.22	110,385	+0.04(+0.23%)
Jul 24, 2017	17.20	17.20	17.17	17.18	111,827	-0.02(-0.11%)
Jul 21, 2017	17.20	17.20	17.18	17.20	23,327	+0.02(+0.11%)
Jul 20, 2017	17.19	17.19	17.17	17.18	17,096	-0.01(-0.05%)
Jul 19, 2017	17.16	17.18	17.16	17.19	30,991	+0.03(+0.17%)
Jul 18, 2017	17.17	17.17	17.14	17.16	47,279	+0.00(+0.00%)
Jul 17, 2017	17.13	17.16	17.12	17.16	57,420	+0.04(+0.23%)
Jul 14, 2017	17.13	17.15	17.12	17.12	19,502	-0.01(-0.06%)
Jul 13, 2017	17.14	17.14	17.10	17.13	29,131	+0.01(+0.06%)
Jul 12, 2017	17.13	17.14	17.12	17.12	16,616	+0.01(+0.06%)
Jul 11, 2017	17.13	17.13	17.11	17.11	14,708	-0.05(-0.28%)
Jul 10, 2017	17.11	17.16	17.10	17.16	90,986	+0.07(+0.40%)
Jul 07, 2017	17.11	17.12	17.09	17.09	133,344	+0.00(+0.00%)
Jul 06, 2017	17.11	17.14	17.08	17.09	52,471	+0.00(+0.00%)
Jul 05, 2017	17.08	17.14	17.08	17.09	25,563	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.