Indicators

Aemetis Inc (NQ: AMTX )

4.050 -0.340 (-7.74%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.200	1.290	1.160	1.210	38,181	+0.01(+0.83%)
Jul 28, 2017	1.200	1.247	1.200	1.200	23,777	-0.01(-0.83%)
Jul 27, 2017	1.220	1.254	1.200	1.210	10,370	-0.02(-1.63%)
Jul 26, 2017	1.210	1.250	1.199	1.230	35,741	+0.03(+2.50%)
Jul 25, 2017	1.220	1.240	1.200	1.200	13,054	-0.02(-1.64%)
Jul 24, 2017	1.230	1.240	1.190	1.220	12,292	-0.01(-0.81%)
Jul 21, 2017	1.230	1.240	1.170	1.230	39,176	+0.01(+0.82%)
Jul 20, 2017		1.230	1.207	1.220	4,944	-0.01(-0.81%)
Jul 19, 2017	1.260	1.269	1.230	1.230	3,431	+0.03(+2.50%)
Jul 18, 2017	1.230	1.250	1.190	1.200	6,010	-0.03(-2.44%)
Jul 17, 2017	1.250	1.305	1.180	1.230	40,200	-0.03(-2.38%)
Jul 14, 2017	1.270	1.320	1.250	1.260	4,215	-0.04(-3.00%)
Jul 13, 2017	1.236	1.320	1.236	1.299	2,347	+0.05(+3.92%)
Jul 12, 2017	1.190	1.330	1.190	1.250	14,735	+0.02(+1.63%)
Jul 11, 2017	1.170	1.290	1.170	1.230	19,564	+0.05(+4.57%)
Jul 10, 2017	1.200	1.249	1.150	1.176	30,144	-0.05(-4.37%)
Jul 07, 2017	1.300	1.302	1.200	1.230	19,020	-0.08(-6.11%)
Jul 06, 2017	1.310	1.330	1.300	1.310	16,504	+0.00(+0.00%)
Jul 05, 2017	1.330	1.330	1.300	1.310	6,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.