Indicators

Qualcomm, Inc. (NQ: QCOM )

181.85 +2.21 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.84	44.00	43.55	43.92	13,689,005	+0.26(+0.59%)
Jul 28, 2017	43.16	43.75	43.16	43.66	8,047,534	+0.32(+0.74%)
Jul 27, 2017	43.82	44.01	43.12	43.34	17,040,078	-0.54(-1.22%)
Jul 26, 2017	44.00	44.05	43.54	43.87	9,182,462	-0.11(-0.24%)
Jul 25, 2017	43.92	44.24	43.82	43.98	8,613,969	+0.04(+0.09%)
Jul 24, 2017	44.38	44.49	43.83	43.94	10,697,046	-0.51(-1.15%)
Jul 21, 2017	44.30	44.58	44.11	44.45	14,671,357	-0.11(-0.24%)
Jul 20, 2017	45.50	45.76	44.14	44.56	43,534,128	-2.32(-4.95%)
Jul 19, 2017	46.62	47.01	46.24	46.88	10,616,863	+0.40(+0.87%)
Jul 18, 2017	46.52	46.55	46.24	46.47	9,012,416	-0.14(-0.30%)
Jul 17, 2017	46.84	46.99	46.56	46.62	6,204,868	-0.29(-0.62%)
Jul 14, 2017	46.65	47.00	46.36	46.90	5,377,770	+0.48(+1.03%)
Jul 13, 2017	46.55	46.66	46.38	46.43	7,532,673	+0.02(+0.05%)
Jul 12, 2017	46.06	46.49	46.00	46.40	7,420,795	+0.72(+1.57%)
Jul 11, 2017	45.93	45.93	45.43	45.68	7,418,151	-0.26(-0.56%)
Jul 10, 2017	45.72	46.14	45.57	45.94	6,174,796	+0.24(+0.52%)
Jul 07, 2017	45.44	46.01	45.30	45.70	6,487,123	+0.46(+1.02%)
Jul 06, 2017	45.43	45.60	45.19	45.24	6,857,228	-0.54(-1.19%)
Jul 05, 2017	45.42	45.87	45.23	45.78	8,264,948	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.