Indicators

Kopin Cp (NQ: KOPN )

0.8497 +0.0097 (+1.15%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.800	3.856	3.760	3.800	175,110	+0.00(+0.00%)
Jul 28, 2017	3.850	3.940	3.760	3.800	152,734	-0.03(-0.78%)
Jul 27, 2017	3.980	4.050	3.820	3.830	283,499	-0.12(-3.04%)
Jul 26, 2017	3.990	4.010	3.900	3.950	124,098	-0.01(-0.25%)
Jul 25, 2017	4.000	4.020	3.910	3.960	241,579	-0.04(-1.00%)
Jul 24, 2017	4.060	4.100	3.960	4.000	294,857	-0.03(-0.74%)
Jul 21, 2017	4.150	4.200	4.010	4.030	782,614	-0.09(-2.18%)
Jul 20, 2017		4.100	3.960	4.120	461,878	+0.02(+0.49%)
Jul 19, 2017	4.010	4.150	3.990	4.100	550,596	+0.13(+3.27%)
Jul 18, 2017	3.950	4.000	3.900	3.970	218,239	+0.02(+0.51%)
Jul 17, 2017	4.010	4.060	3.900	3.950	313,666	-0.05(-1.25%)
Jul 14, 2017	3.930	4.100	3.900	4.000	805,862	+0.07(+1.78%)
Jul 13, 2017	3.940	3.950	3.860	3.930	196,034	-0.01(-0.25%)
Jul 12, 2017	3.840	3.984	3.790	3.940	445,525	+0.16(+4.23%)
Jul 11, 2017	3.760	3.860	3.730	3.780	363,853	+0.05(+1.34%)
Jul 10, 2017	3.720	3.770	3.710	3.730	240,198	+0.02(+0.54%)
Jul 07, 2017	3.650	3.730	3.630	3.710	181,032	+0.06(+1.64%)
Jul 06, 2017	3.750	3.770	3.634	3.650	259,663	-0.11(-2.93%)
Jul 05, 2017	3.900	3.980	3.730	3.760	956,531	-0.10(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.