Indicators

Aeterna Zentaris (NQ: AEZS )

2.090 +0.140 (+7.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.50	55.00	49.75	50.00	43,450	-4.50(-8.26%)
Jul 28, 2017	52.75	56.27	52.75	54.50	76,779	+1.75(+3.32%)
Jul 27, 2017	52.75	58.00	52.00	52.75	97,584	-2.25(-4.09%)
Jul 26, 2017	55.00	57.00	51.25	55.00	87,919	-1.25(-2.22%)
Jul 25, 2017	61.25	62.75	54.50	56.25	215,973	-1.25(-2.17%)
Jul 24, 2017	67.50	68.25	57.25	57.50	206,881	-14.25(-19.86%)
Jul 21, 2017	80.00	80.50	66.25	71.75	707,639	+1.75(+2.50%)
Jul 20, 2017	66.50	82.00	63.75	70.00	1,937,333	+11.50(+19.66%)
Jul 19, 2017	38.75	70.00	37.00	58.50	2,455,861	+33.00(+129.41%)
Jul 18, 2017	26.50	26.50	25.50	25.50	16,899	-0.75(-2.86%)
Jul 17, 2017	27.75	27.75	25.75	26.25	15,750	-0.75(-2.78%)
Jul 14, 2017	27.00	28.25	25.75	27.00	20,355	+0.50(+1.89%)
Jul 13, 2017	26.25	27.12	25.25	26.50	9,883	+1.25(+4.95%)
Jul 12, 2017	25.25	26.25	25.00	25.25	4,670	-0.50(-1.94%)
Jul 11, 2017	26.00	27.50	25.25	25.75	17,775	+0.00(+0.00%)
Jul 10, 2017	25.00	26.00	24.61	25.75	3,597	+0.50(+1.98%)
Jul 07, 2017	25.50	25.50	24.84	25.25	3,339	+0.25(+1.00%)
Jul 06, 2017	24.52	25.50	24.50	25.00	8,591	+0.49(+1.99%)
Jul 05, 2017	25.00	26.50	24.27	24.51	13,801	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.