Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.51	14.54	14.09	14.34	16,509,553	-0.16(-1.13%)
Jul 28, 2017	14.98	15.10	14.45	14.51	9,344,056	-0.43(-2.90%)
Jul 27, 2017	14.29	15.03	14.10	14.94	13,657,709	+0.91(+6.48%)
Jul 26, 2017	13.97	14.14	13.84	14.03	7,265,485	+0.05(+0.36%)
Jul 25, 2017	13.49	14.02	13.36	13.98	9,248,355	+0.53(+3.96%)
Jul 24, 2017	13.41	13.59	13.29	13.45	5,938,496	+0.02(+0.16%)
Jul 21, 2017	13.52	13.61	13.30	13.43	3,959,157	-0.11(-0.79%)
Jul 20, 2017	13.58	13.68	13.48	13.53	3,978,593	-0.02(-0.16%)
Jul 19, 2017	13.55	13.58	13.47	13.56	4,722,909	+0.02(+0.16%)
Jul 18, 2017	13.45	13.54	13.27	13.53	6,634,659	+0.08(+0.58%)
Jul 17, 2017	13.43	13.58	13.38	13.46	5,171,941	-0.01(-0.11%)
Jul 14, 2017	13.41	13.59	13.35	13.47	6,112,923	+0.16(+1.17%)
Jul 13, 2017	13.11	13.36	13.07	13.31	6,009,437	+0.26(+1.96%)
Jul 12, 2017	13.14	13.35	12.96	13.06	8,279,746	+0.04(+0.33%)
Jul 11, 2017	12.96	13.09	12.76	13.02	6,748,880	+0.06(+0.44%)
Jul 10, 2017	13.20	13.22	12.94	12.96	8,687,654	-0.14(-1.08%)
Jul 07, 2017	12.81	13.15	12.71	13.10	9,484,582	+0.33(+2.62%)
Jul 06, 2017	12.62	12.92	12.51	12.77	10,181,011	+0.08(+0.62%)
Jul 05, 2017	13.41	13.51	12.62	12.69	8,978,244	-0.82(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.